Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-0.88% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0797

24H 成交量

$17.80万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	COWCoW Protocol	$0.1074	$0.1117	$0.1064	$20.79万	$4,501.55万	-2.54%
185	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%
306	SOLVSolv Protocol	$0.004124	$0.004381	$0.004065	$33.65万	$612.02万	-5.46%
642	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.59万	—	1.34%
352	AXSAxie Infinity	$0.82	$0.844	$0.818	$27.37万	$1.44亿	-2.50%
555	CTSICartesi	$0.02455	$0.02561	$0.02445	$8.65万	$2,141.40万	-2.58%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
355	TWTTrust Wallet Token	$0.3944	$0.4117	$0.3939	$26.29万	$1.65亿	-1.00%
140	SNXXBSNXXB	$3.25	$3.33	$3.19	$88.39万	—	0.00%
493	POLYXPolymesh	$0.03061	$0.03146	$0.03049	$12.85万	$3,499.89万	-1.86%
339	LINEALinea	$0.002157	$0.002231	$0.00215	$29.00万	$3,349.76万	-2.13%
630	KSTRBKSTRB	$18.25	$18.31	$18.18	$3.02万	—	0.33%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.63万	$6,672.27万	-3.48%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,600.79	—	0.18%
241	BAT注意力币	$0.1216	$0.1266	$0.1207	$48.03万	$1.82亿	-2.95%