ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 03:15:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COWCoW Protocol Token	$0.1031	$0.1075	$0.1017	$20.21万	$4,299.39万	-3.19%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	BSPBBSPB	$40.28	$42.27	$39.39	$6.86万	—	-3.80%
388	SOLVSolv Protocol	$0.004236	$0.004522	$0.004115	$34.91万	$619.15万	-5.26%
565	UVXYBUVXYB	$18.79	$19.66	$18.17	$16.43万	—	-1.05%
292	AXSAxie Infinity	$0.794	$0.823	$0.786	$53.13万	$1.40亿	-2.93%
631	CTSICartesi	$0.02445	$0.02525	$0.02424	$10.19万	$2,126.49万	-0.93%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
248	TWTTrust Wallet Token	$0.3908	$0.407	$0.3788	$68.83万	$1.62亿	0.62%
69	SNXXBSNXXB	$3.39	$3.90	$3.19	$554.35万	—	-6.61%
440	POLYXPolymesh	$0.03014	$0.03097	$0.02986	$28.95万	$3,441.13万	-0.86%
442	LINEALinea	$0.002052	$0.002125	$0.002017	$28.54万	$3,166.97万	-2.38%
239	KSTRBKSTRB	$18.22	$18.83	$17.67	$71.20万	—	-1.83%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0511	$0.0532	$0.0502	$42.72万	$6,423.32万	-0.97%
343	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
323	SHAZBSHAZB	$23.21	$24.59	$22.23	$47.22万	—	0.87%
170	BAT注意力币	$0.1221	$0.1315	$0.121	$111.43万	$1.82亿	-5.28%