Aave

AAVE · 美元计价

$127.23

≈ ￥839.718

0.64% ($0.81)

更新于 2026-11-04 08:05:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.42

24H 成交量

$1,443.17万

流通市值

$19.66亿

24H 涨跌额

($0.81)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	COWCoW Protocol	$0.1185	$0.1205	$0.1163	$77.22万	$6,823.74万	1.02%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.06万	—	-3.92%
158	SOLVSolv Protocol	$0.004276	$0.004792	$0.00425	$91.13万	$2,620.80万	-10.75%
663	UVXYBUVXYB	$18.84	$20.15	$18.44	$5.28万	—	-2.84%
315	AXSAxie Infinity	$0.848	$0.856	$0.817	$40.97万	$1.49亿	1.92%
504	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.60万	$2,545.98万	-0.11%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
256	TWTTrust Wallet Token	$0.3982	$0.4088	$0.3895	$53.62万	$1.67亿	-1.36%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.50万	—	7.57%
453	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.35万	$4,236.49万	0.16%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.61%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.54万	—	-1.79%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
290	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.85万	$7,192.35万	-0.54%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
264	SHAZBSHAZB	$23.9	$24.59	$20.62	$51.92万	—	14.25%
291	BAT注意力币	$0.1289	$0.1298	$0.1236	$45.62万	$1.90亿	2.30%