Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

0.87% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00458

24H 成交量

$9.98万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	COWCoW Protocol	$0.1186	$0.1205	$0.1163	$77.05万	$6,823.74万	1.37%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$43.82	$46.06	$43.17	$2.14万	—	-3.78%
158	SOLVSolv Protocol	$0.004299	$0.004832	$0.00425	$91.17万	$2,620.80万	-10.62%
662	UVXYBUVXYB	$18.45	$20.15	$18.44	$5.02万	—	-4.80%
319	AXSAxie Infinity	$0.854	$0.856	$0.817	$40.18万	$1.49亿	2.52%
501	CTSICartesi	$0.02666	$0.02749	$0.02645	$16.52万	$2,545.98万	0.76%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
259	TWTTrust Wallet Token	$0.3995	$0.4088	$0.3895	$53.11万	$1.67亿	-1.11%
74	SNXXBSNXXB	$6.64	$6.74	$5.89	$311.47万	—	7.97%
446	POLYXPolymesh	$0.03185	$0.03199	$0.03094	$21.88万	$4,236.49万	0.57%
430	LINEALinea	$0.00235	$0.002355	$0.002276	$24.53万	$5,735.03万	2.44%
115	KSTRBKSTRB	$17.07	$17.42	$16.35	$161.15万	—	-1.56%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
316	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$40.65万	$7,192.35万	0.00%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
265	SHAZBSHAZB	$24.28	$24.59	$20.62	$50.74万	—	15.67%
291	BAT注意力币	$0.1289	$0.1293	$0.1236	$44.97万	$1.90亿	1.98%