艾达币

ADA · 美元计价

$0.18

≈ ￥1.188

-2.60% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1848

24H 成交量

$574.30万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.86万	$4,501.55万	-3.16%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	BSPBBSPB	$42.89	$43.17	$42.38	$1.15万	—	0.19%
160	SOLVSolv Protocol	$0.004404	$0.004443	$0.004065	$77.71万	$612.02万	1.20%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
370	AXSAxie Infinity	$0.818	$0.84	$0.816	$24.01万	$1.44亿	-2.50%
560	CTSICartesi	$0.02451	$0.0254	$0.02445	$8.30万	$2,141.40万	-3.50%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
325	TWTTrust Wallet Token	$0.394	$0.4117	$0.3925	$30.33万	$1.65亿	-1.57%
192	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.56万	—	0.00%
499	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.87%
363	LINEALinea	$0.002144	$0.002231	$0.002141	$25.69万	$3,349.76万	-2.94%
626	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.05万	—	0.55%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
441	MINAMina Protocol	$0.0526	$0.055	$0.0524	$17.28万	$6,672.27万	-4.19%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,377.95	—	0.41%
255	BAT注意力币	$0.1203	$0.1266	$0.1198	$44.33万	$1.82亿	-3.53%