Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COWCoW Protocol Token	$0.1189	$0.1219	$0.1143	$156.40万	$5,012.70万	3.30%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
133	SOLVSolv Protocol	$0.00441	$0.005356	$0.004403	$147.74万	$756.53万	-14.91%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.54万	$1.46亿	-2.83%
584	CTSICartesi	$0.02689	$0.02749	$0.02611	$13.29万	$2,317.08万	1.01%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
416	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.63万	$1.68亿	-3.23%
70	SNXXBSNXXB	$6.25	$7.19	$5.82	$461.90万	—	-12.47%
424	POLYXPolymesh	$0.03126	$0.03259	$0.03094	$28.79万	$3,662.56万	-2.28%
566	LINEALinea	$0.002327	$0.002355	$0.00226	$14.60万	$3,539.22万	-0.39%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.11万	—	-4.29%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
321	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.50万	$6,970.82万	-3.18%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
516	SHAZBSHAZB	$21.18	$23.72	$20.62	$18.52万	—	-9.14%
364	BATBasic Attention Token	$0.1246	$0.1317	$0.1236	$37.25万	$1.92亿	-4.59%