AMATB
AMATB · 美元计价
$396.35
≈ ￥2615.91
5.47% ($20.57)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$405.19
24H 最低
$373.44
今日开盘
$375.78
24H 成交量
$19.95万
流通市值
—
24H 涨跌额
($20.57)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
COWCoW Protocol Token
|
$0.1018 | $0.1056 | $0.1018 | $11.68万 | $4,407.01万 | -2.30% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
BSPBBSPB
|
$40.38 | $42.03 | $39.85 | $4.61万 | — | -3.19% |
| 243 |
SOLVSolv Protocol
|
$0.004349 | $0.004505 | $0.004149 | $58.94万 | $657.00万 | 2.43% |
| 660 |
UVXYBUVXYB
|
$16.71 | $18.38 | $16.57 | $5.75万 | — | -8.49% |
| 339 |
AXSAxie Infinity
|
$0.801 | $0.82 | $0.786 | $37.10万 | $1.43亿 | 0.25% |
| 637 |
CTSICartesi
|
$0.02441 | $0.02489 | $0.02411 | $7.26万 | $2,154.39万 | -1.53% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 294 |
TWTTrust Wallet Token
|
$0.3893 | $0.3963 | $0.3851 | $45.60万 | $1.62亿 | -0.08% |
| 49 |
SNXXBSNXXB
|
$4.44 | $4.66 | $3.42 | $852.05万 | — | 28.70% |
| 419 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $25.72万 | $3,511.67万 | 0.10% |
| 364 |
LINEALinea
|
$0.002071 | $0.002133 | $0.002052 | $32.63万 | $3,288.97万 | 0.34% |
| 386 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.51万 | — | 3.06% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0545 | $0.0554 | $0.0508 | $61.47万 | $6,875.27万 | 5.42% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 366 |
SHAZBSHAZB
|
$26.38 | $27.18 | $23.54 | $32.60万 | — | 11.21% |
| 165 |
BAT注意力币
|
$0.1203 | $0.1277 | $0.1201 | $96.21万 | $1.85亿 | -0.82% |