ApeCoin

APE · 美元计价

$0.1055

≈ ￥0.6963

-1.68% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.1079

24H 最低

$0.1047

今日开盘

$0.1073

24H 成交量

$18.84万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COWCoW Protocol	$0.1068	$0.1092	$0.1058	$16.36万	$4,501.55万	-1.48%
183	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
646	BSPBBSPB	$42.77	$43.17	$42.38	$1.66万	—	-0.60%
153	SOLVSolv Protocol	$0.004346	$0.004443	$0.004065	$78.54万	$612.02万	0.21%
639	UVXYBUVXYB	$22.81	$22.83	$22.61	$2.00万	—	0.66%
350	AXSAxie Infinity	$0.82	$0.835	$0.816	$26.53万	$1.44亿	-1.09%
575	CTSICartesi	$0.02459	$0.02512	$0.02444	$7.03万	$2,141.40万	-1.25%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
325	TWTTrust Wallet Token	$0.3981	$0.4082	$0.3925	$29.03万	$1.65亿	-0.38%
231	SNXXBSNXXB	$3.28	$3.31	$3.19	$48.30万	—	1.24%
481	POLYXPolymesh	$0.03037	$0.03119	$0.03011	$13.19万	$3,499.89万	-2.19%
370	LINEALinea	$0.002153	$0.002211	$0.002129	$23.54万	$3,349.76万	-2.00%
638	KSTRBKSTRB	$18.37	$18.37	$18.23	$2.03万	—	0.66%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
242	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
483	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
490	MINAMina Protocol	$0.0524	$0.0539	$0.0521	$12.45万	$6,672.27万	-1.87%
256	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
686	SHAZBSHAZB	$21.86	$21.94	$21.76	$3,212.13	—	-0.14%
267	BAT注意力币	$0.1221	$0.1266	$0.1194	$39.67万	$1.82亿	-1.69%