ARPA Chain
ARPA · 美元计价
$0.00906
≈ ￥0.059796
-0.88% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00895
今日开盘
$0.00914
24H 成交量
$10.60万
流通市值
$1,369.94万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
COWCoW Protocol Token
|
$0.1042 | $0.1059 | $0.1017 | $19.78万 | $4,299.39万 | 0.00% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
BSPBBSPB
|
$41.07 | $42.15 | $39.39 | $7.48万 | — | -1.51% |
| 228 |
SOLVSolv Protocol
|
$0.00439 | $0.004504 | $0.004115 | $75.87万 | $619.15万 | 1.48% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.78 | $13.68万 | — | -4.97% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -0.75% |
| 632 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02411 | $10.24万 | $2,126.49万 | -0.32% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 318 |
TWTTrust Wallet Token
|
$0.3899 | $0.4015 | $0.3849 | $46.38万 | $1.62亿 | -0.49% |
| 64 |
SNXXBSNXXB
|
$4.05 | $4.12 | $3.19 | $602.98万 | — | 13.45% |
| 391 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -0.76% |
| 411 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $30.71万 | $3,166.97万 | 0.29% |
| 443 |
KSTRBKSTRB
|
$18.83 | $18.86 | $18.09 | $27.65万 | — | 3.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $39.77万 | $6,423.32万 | 2.34% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 489 |
SHAZBSHAZB
|
$24.85 | $24.90 | $22.23 | $22.95万 | — | 5.16% |
| 169 |
BAT注意力币
|
$0.1252 | $0.131 | $0.1208 | $115.19万 | $1.82亿 | -3.32% |