Aster

ASTER · 美元计价

$0.6791

≈ ￥4.4821

-0.69% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.6899

24H 最低

$0.6762

今日开盘

$0.6838

24H 成交量

$436.54万

流通市值

$11.27亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.71万	$4,673.45万	-1.34%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$60.00万	$1.52亿	-0.24%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
453	TWTTrust Wallet Token	$0.4081	$0.4117	$0.394	$21.21万	$1.66亿	3.58%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
219	BAT注意力币	$0.1244	$0.1347	$0.1227	$65.47万	$1.89亿	-7.44%