Astar

ASTR · 美元计价

$0.005017

≈ ￥0.033112

1.70% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.005179

24H 最低

$0.004832

今日开盘

$0.004933

24H 成交量

$12.65万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COWCoW Protocol Token	$0.1051	$0.1086	$0.103	$24.72万	$4,504.32万	1.45%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
656	BSPBBSPB	$41.73	$44.40	$40.54	$7.75万	—	-2.55%
293	SOLVSolv Protocol	$0.004486	$0.0046	$0.004184	$51.61万	$663.14万	6.58%
492	UVXYBUVXYB	$18.6	$22.54	$18.38	$21.83万	—	-16.40%
268	AXSAxie Infinity	$0.807	$0.836	$0.785	$57.34万	$1.44亿	1.38%
633	CTSICartesi	$0.02441	$0.02525	$0.02333	$9.95万	$2,144.76万	2.61%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
322	TWTTrust Wallet Token	$0.3828	$0.3979	$0.3752	$45.55万	$1.62亿	-0.29%
65	SNXXBSNXXB	$3.72	$3.81	$2.93	$619.12万	—	16.25%
314	POLYXPolymesh	$0.03024	$0.03118	$0.02865	$46.85万	$3,509.07万	3.56%
330	LINEALinea	$0.002069	$0.002141	$0.001961	$43.35万	$3,243.74万	1.37%
261	KSTRBKSTRB	$18.72	$18.75	$17.91	$59.82万	—	2.69%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
260	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.91万	$6,517.60万	0.20%
333	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
346	SHAZBSHAZB	$23.92	$24.40	$21.04	$40.86万	—	9.32%
190	BAT注意力币	$0.1302	$0.1327	$0.1179	$89.60万	$1.93亿	9.50%