Lombard

BARD · 美元计价

$0.1098

≈ ￥0.72468

1.20% ($0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1085

24H 成交量

$24.78万

流通市值

$4,304.74万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	COWCoW Protocol	$0.1051	$0.1092	$0.1046	$15.49万	$4,406.27万	-1.41%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
643	BSPBBSPB	$42.67	$43.08	$42.56	$1.85万	—	-0.19%
171	SOLVSolv Protocol	$0.004285	$0.004452	$0.004102	$71.13万	$640.66万	3.58%
647	UVXYBUVXYB	$22.85	$22.89	$22.68	$1.63万	—	0.48%
315	AXSAxie Infinity	$0.809	$0.832	$0.807	$33.16万	$1.42亿	-1.22%
581	CTSICartesi	$0.02404	$0.02487	$0.02398	$7.49万	$2,088.34万	-2.12%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
382	TWTTrust Wallet Token	$0.3946	$0.4012	$0.3925	$23.77万	$1.65亿	-0.25%
190	SNXXBSNXXB	$3.23	$3.45	$3.18	$61.89万	—	0.31%
449	POLYXPolymesh	$0.02966	$0.03093	$0.02958	$16.71万	$3,409.85万	-3.36%
285	LINEALinea	$0.002097	$0.002189	$0.002078	$37.77万	$3,228.01万	-2.87%
630	KSTRBKSTRB	$18.5	$18.61	$18.23	$3.07万	—	1.26%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
452	MINAMina Protocol	$0.0516	$0.0536	$0.0515	$16.46万	$6,540.78万	-2.09%
258	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
678	SHAZBSHAZB	$21.87	$22.07	$21.76	$4,646.77	—	0.51%
263	BAT注意力币	$0.1209	$0.1258	$0.1194	$41.53万	$1.83亿	-0.49%