Celo

CELO · 美元计价

$0.07301

≈ ￥0.481866

0.28% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07281

24H 成交量

$1,047.43万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$142.18万	$5,012.70万	0.94%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
691	BSPBBSPB	$45.8	$46.85	$44.51	$2.24万	—	-0.31%
141	SOLVSolv Protocol	$0.00445	$0.005356	$0.004326	$131.21万	$756.53万	-14.03%
625	UVXYBUVXYB	$19.44	$20.15	$17.61	$10.23万	—	4.91%
300	AXSAxie Infinity	$0.843	$0.851	$0.817	$47.71万	$1.46亿	-0.59%
562	CTSICartesi	$0.02694	$0.02749	$0.02611	$15.73万	$2,317.08万	0.79%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
391	TWTTrust Wallet Token	$0.4041	$0.4146	$0.3977	$33.33万	$1.68亿	-2.39%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$448.78万	—	-7.60%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.85万	$3,662.56万	-1.86%
443	LINEALinea	$0.002335	$0.002348	$0.00226	$26.36万	$3,539.22万	0.04%
128	KSTRBKSTRB	$16.82	$17.53	$16.35	$152.26万	—	-4.00%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.35%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
313	BATBasic Attention Token	$0.1266	$0.1309	$0.1236	$44.63万	$1.92亿	-2.69%