Ethereum

ETH · 美元计价

$2266.6

≈ ￥14959.56

-0.85% (-$19.48)

更新于 2026-11-03 20:05:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2286.08

24H 成交量

$3.83亿

流通市值

$2,755.09亿

24H 涨跌额

(-$19.48)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$146.89万	$5,012.70万	1.20%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$45.91	$46.85	$44.51	$2.26万	—	0.00%
138	SOLVSolv Protocol	$0.004409	$0.005356	$0.004326	$138.48万	$756.53万	-13.80%
630	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.63万	—	5.59%
291	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.08万	$1.46亿	-1.88%
576	CTSICartesi	$0.02689	$0.02749	$0.02611	$14.07万	$2,317.08万	1.40%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
418	TWTTrust Wallet Token	$0.4022	$0.418	$0.3977	$29.42万	$1.68亿	-2.78%
69	SNXXBSNXXB	$6.25	$7.15	$5.82	$455.69万	—	-11.22%
413	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.93万	$3,662.56万	-1.78%
444	LINEALinea	$0.002317	$0.002355	$0.00226	$26.74万	$3,539.22万	-0.64%
131	KSTRBKSTRB	$16.71	$17.58	$16.35	$149.53万	—	-4.24%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0553	$0.057	$0.0543	$44.16万	$6,970.82万	-1.95%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
495	SHAZBSHAZB	$21	$23.72	$20.62	$20.90万	—	-9.79%
318	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.55万	$1.92亿	-3.57%