Golem

GLM · 美元计价

$0.1027

≈ ￥0.67782

-5.08% (-$0.01)

更新于 2026-11-09 04:25:01

24H 最高

$0.1082

24H 最低

$0.1027

今日开盘

$0.1082

24H 成交量

$6.44万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	COWCoW Protocol	$0.1051	$0.1092	$0.1046	$15.44万	$4,406.27万	-2.14%
181	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
642	BSPBBSPB	$42.8	$43.08	$42.56	$1.76万	—	0.09%
139	SOLVSolv Protocol	$0.00433	$0.004452	$0.004065	$85.51万	$640.66万	1.19%
645	UVXYBUVXYB	$22.8	$22.86	$22.67	$1.42万	—	0.57%
319	AXSAxie Infinity	$0.809	$0.832	$0.807	$33.12万	$1.42亿	-2.06%
584	CTSICartesi	$0.02404	$0.02487	$0.02398	$7.33万	$2,088.34万	-2.91%
365	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
369	TWTTrust Wallet Token	$0.397	$0.4021	$0.3925	$26.19万	$1.65亿	-1.27%
199	SNXXBSNXXB	$3.29	$3.45	$3.19	$59.10万	—	1.54%
442	POLYXPolymesh	$0.02958	$0.03096	$0.02958	$17.30万	$3,409.85万	-4.30%
279	LINEALinea	$0.002093	$0.002189	$0.002078	$39.01万	$3,228.01万	-4.17%
630	KSTRBKSTRB	$18.48	$18.61	$18.23	$2.96万	—	0.98%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
457	MINAMina Protocol	$0.0515	$0.0536	$0.0515	$16.45万	$6,540.78万	-3.56%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
680	SHAZBSHAZB	$21.9	$22.07	$21.76	$4,293.13	—	0.09%
259	BAT注意力币	$0.1213	$0.1258	$0.1194	$43.51万	$1.83亿	0.17%