HIVE

HIVE · 美元计价

$0.0429

≈ ￥0.28314

-0.23% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.044

24H 最低

$0.0424

今日开盘

$0.043

24H 成交量

$4.69万

流通市值

$1,850.52万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	COWCoW Protocol Token	$0.1043	$0.1086	$0.1029	$15.47万	$4,504.32万	-2.43%
248	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	BSPBBSPB	$40.35	$43.06	$39.63	$6.89万	—	-6.29%
509	SOLVSolv Protocol	$0.004365	$0.0046	$0.004313	$19.20万	$663.14万	-3.26%
556	UVXYBUVXYB	$19.37	$21.32	$18.17	$14.77万	—	-8.80%
286	AXSAxie Infinity	$0.807	$0.836	$0.794	$52.68万	$1.44亿	-2.06%
616	CTSICartesi	$0.02471	$0.02525	$0.02431	$10.43万	$2,144.76万	-0.48%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
249	TWTTrust Wallet Token	$0.3901	$0.407	$0.3788	$64.54万	$1.62亿	-0.33%
63	SNXXBSNXXB	$3.44	$3.81	$3.24	$631.06万	—	3.61%
349	POLYXPolymesh	$0.03039	$0.03118	$0.03011	$39.16万	$3,509.07万	-0.30%
421	LINEALinea	$0.002064	$0.002141	$0.002033	$28.05万	$3,243.74万	-1.43%
238	KSTRBKSTRB	$18.25	$18.83	$17.67	$69.02万	—	0.11%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
315	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
356	MINAMina Protocol	$0.0514	$0.053	$0.0507	$38.12万	$6,517.60万	-0.39%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
320	SHAZBSHAZB	$22.64	$24.59	$21.41	$44.90万	—	3.19%
163	BAT注意力币	$0.1275	$0.1327	$0.1267	$107.86万	$1.93亿	-0.24%