Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.17万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	COWCoW Protocol Token	$0.1042	$0.1062	$0.1017	$18.58万	$4,299.39万	-1.51%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	BSPBBSPB	$41.32	$42.15	$39.39	$7.31万	—	-0.98%
356	SOLVSolv Protocol	$0.004219	$0.004428	$0.004115	$39.20万	$619.15万	-4.11%
580	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.68万	—	-2.78%
294	AXSAxie Infinity	$0.798	$0.823	$0.786	$50.89万	$1.40亿	-1.72%
627	CTSICartesi	$0.02442	$0.02525	$0.02424	$10.62万	$2,126.49万	-0.85%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
264	TWTTrust Wallet Token	$0.39	$0.407	$0.38	$61.54万	$1.62亿	2.34%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$548.56万	—	3.26%
390	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.86万	$3,441.13万	-0.07%
436	LINEALinea	$0.002084	$0.002118	$0.002017	$28.54万	$3,166.97万	0.00%
422	KSTRBKSTRB	$18.43	$18.54	$18.09	$30.23万	—	-0.16%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
320	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0515	$0.0532	$0.0502	$42.74万	$6,423.32万	0.39%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.35万	—	2.29%
174	BAT注意力币	$0.1247	$0.1313	$0.1208	$108.66万	$1.82亿	-3.48%