Litecoin

LTC · 美元计价

$54.2

≈ ￥357.72

-1.49% (-$0.82)

更新于 2026-11-03 18:20:02

24H 最高

$55.31

24H 最低

$53.45

今日开盘

$55.02

24H 成交量

$770.50万

流通市值

$40.96亿

24H 涨跌额

(-$0.82)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
133	SOLVSolv Protocol	$0.004392	$0.005356	$0.004372	$148.18万	$756.53万	-13.93%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.75万	—	5.79%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
592	CTSICartesi	$0.02694	$0.02749	$0.02611	$12.93万	$2,317.08万	1.43%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
68	SNXXBSNXXB	$6.34	$7.16	$5.82	$463.67万	—	-11.20%
417	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.39万	$3,662.56万	-2.03%
569	LINEALinea	$0.002327	$0.002355	$0.00226	$14.66万	$3,539.22万	-0.34%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.71万	—	-4.18%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.87万	$6,970.82万	-2.84%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
501	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.59万	—	-8.84%
356	BATBasic Attention Token	$0.1265	$0.1317	$0.1236	$38.35万	$1.92亿	-3.07%