OpenGradient

OPG · 美元计价

$0.127

≈ ￥0.8382

0.24% ($0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.132

24H 最低

$0.124

今日开盘

$0.1267

24H 成交量

$163.29万

流通市值

$2,410.44万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	COWCoW Protocol Token	$0.1024	$0.1075	$0.1017	$19.70万	$4,504.32万	-4.30%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	BSPBBSPB	$39.76	$42.29	$39.63	$6.50万	—	-5.20%
391	SOLVSolv Protocol	$0.004178	$0.004522	$0.004115	$34.54万	$663.14万	-6.80%
561	UVXYBUVXYB	$19.17	$19.63	$18.17	$16.41万	—	-0.62%
302	AXSAxie Infinity	$0.797	$0.823	$0.786	$50.41万	$1.44亿	-2.69%
628	CTSICartesi	$0.02449	$0.02525	$0.02424	$10.01万	$2,144.76万	-0.85%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
248	TWTTrust Wallet Token	$0.3903	$0.407	$0.3788	$67.27万	$1.62亿	0.10%
69	SNXXBSNXXB	$3.3	$3.90	$3.24	$552.60万	—	-12.00%
348	POLYXPolymesh	$0.03007	$0.03097	$0.02986	$41.24万	$3,509.07万	-1.41%
444	LINEALinea	$0.002042	$0.002125	$0.002017	$27.68万	$3,243.74万	-2.53%
239	KSTRBKSTRB	$18.15	$18.83	$17.67	$70.97万	—	-2.26%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
343	MINAMina Protocol	$0.0508	$0.0532	$0.0502	$42.03万	$6,517.60万	-1.36%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
323	SHAZBSHAZB	$23.07	$24.59	$22.23	$46.49万	—	-1.79%
170	BAT注意力币	$0.1223	$0.1315	$0.121	$109.72万	$1.93亿	-5.41%