PDDB
PDDB · 美元计价
$78.94
≈ ￥521.004
-0.35% (-$0.28)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$79.72
24H 最低
$78.21
今日开盘
$79.22
24H 成交量
$12.53万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
COWCoW Protocol Token
|
$0.1044 | $0.1056 | $0.1017 | $12.31万 | $4,299.39万 | 1.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$40.29 | $42.03 | $39.39 | $5.68万 | — | 0.62% |
| 242 |
SOLVSolv Protocol
|
$0.004404 | $0.004505 | $0.004124 | $60.71万 | $619.15万 | 5.89% |
| 653 |
UVXYBUVXYB
|
$17.26 | $19.66 | $17.04 | $6.84万 | — | -11.17% |
| 321 |
AXSAxie Infinity
|
$0.809 | $0.816 | $0.786 | $40.88万 | $1.40亿 | 1.76% |
| 659 |
CTSICartesi
|
$0.02463 | $0.02488 | $0.02411 | $6.42万 | $2,126.49万 | -0.69% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 278 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.385 | $49.35万 | $1.62亿 | 0.13% |
| 49 |
SNXXBSNXXB
|
$4.59 | $4.62 | $3.19 | $814.99万 | — | 37.02% |
| 404 |
POLYXPolymesh
|
$0.03049 | $0.03095 | $0.02986 | $27.89万 | $3,441.13万 | 1.26% |
| 384 |
LINEALinea
|
$0.002108 | $0.002133 | $0.002017 | $31.40万 | $3,166.97万 | 3.13% |
| 387 |
KSTRBKSTRB
|
$18.92 | $18.95 | $18.09 | $30.39万 | — | 4.30% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0538 | $0.0547 | $0.0502 | $44.36万 | $6,423.32万 | 6.11% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 378 |
SHAZBSHAZB
|
$25.95 | $27.18 | $22.68 | $31.78万 | — | 12.48% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1277 | $0.1208 | $95.89万 | $1.82亿 | 0.32% |