Pendle

PENDLE · 美元计价

$1.632

≈ ￥10.7712

-2.51% (-$0.04)

更新于 2026-11-07 20:55:02

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.674

24H 成交量

$99.15万

流通市值

$2.75亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.56万	$4,673.45万	-3.13%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
354	UVXYBUVXYB	$22.64	$23.27	$20.66	$33.35万	—	-1.01%
283	AXSAxie Infinity	$0.827	$0.868	$0.826	$45.91万	$1.52亿	-3.39%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
458	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$20.70万	$1.66亿	-0.03%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
364	LINEALinea	$0.002195	$0.002278	$0.002184	$31.50万	$3,503.17万	-2.66%
580	KSTRBKSTRB	$18.27	$18.30	$17.98	$10.99万	—	0.50%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.42万	—	-0.27%
207	BAT注意力币	$0.1237	$0.1317	$0.1227	$70.45万	$1.89亿	-6.07%