Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$83.08万	$6,823.74万	-0.08%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$43.75	$46.06	$43.17	$1.90万	—	-3.72%
164	SOLVSolv Protocol	$0.00436	$0.004875	$0.004326	$88.82万	$2,620.80万	-8.79%
662	UVXYBUVXYB	$18.75	$20.15	$18.75	$5.02万	—	-3.20%
305	AXSAxie Infinity	$0.852	$0.856	$0.817	$42.55万	$1.49亿	1.79%
511	CTSICartesi	$0.02677	$0.02749	$0.02645	$16.23万	$2,545.98万	0.53%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
284	TWTTrust Wallet Token	$0.4011	$0.4088	$0.3895	$46.51万	$1.67亿	-0.99%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$157.23万	—	-1.10%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
306	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$42.32万	$7,192.35万	0.18%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
276	SHAZBSHAZB	$24.43	$24.59	$20.62	$48.49万	—	16.33%
293	BAT注意力币	$0.1279	$0.1282	$0.1236	$44.61万	$1.90亿	1.67%