FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.21% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.408

24H 成交量

$19.24万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COWCoW Protocol Token	$0.1194	$0.1219	$0.1143	$156.45万	$5,012.70万	4.01%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
132	SOLVSolv Protocol	$0.004422	$0.005356	$0.004403	$149.23万	$756.53万	-14.04%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.73万	$1.46亿	-2.94%
586	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.98%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
416	TWTTrust Wallet Token	$0.4018	$0.418	$0.3977	$29.65万	$1.68亿	-3.16%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%
425	POLYXPolymesh	$0.03127	$0.03259	$0.03094	$28.78万	$3,662.56万	-2.13%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
321	MINAMina Protocol	$0.0546	$0.057	$0.0543	$42.49万	$6,970.82万	-3.53%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
365	BATBasic Attention Token	$0.1243	$0.1317	$0.1236	$37.18万	$1.92亿	-4.68%