Powerledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

3.18% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.056

24H 最低

$0.0513

今日开盘

$0.0534

24H 成交量

$28.88万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	COWCoW Protocol	$0.1181	$0.1205	$0.1163	$77.07万	$6,823.74万	0.77%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$43.82	$46.06	$43.17	$2.14万	—	-3.78%
158	SOLVSolv Protocol	$0.004303	$0.004832	$0.00425	$91.00万	$2,620.80万	-10.69%
661	UVXYBUVXYB	$18.75	$20.15	$18.44	$5.06万	—	-3.25%
318	AXSAxie Infinity	$0.852	$0.856	$0.817	$40.29万	$1.49亿	2.40%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.53万	$2,545.98万	0.64%
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
260	TWTTrust Wallet Token	$0.3994	$0.4088	$0.3895	$53.12万	$1.67亿	-1.14%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%
428	LINEALinea	$0.002346	$0.002355	$0.002276	$24.91万	$5,735.03万	2.27%
115	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.16万	—	-2.19%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
315	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,192.35万	-0.18%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
291	BAT注意力币	$0.1285	$0.1293	$0.1236	$44.98万	$1.90亿	1.74%