Succinct

PROVE · 美元计价

$0.19

≈ ￥1.254

-2.26% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1944

24H 成交量

$101.76万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COWCoW Protocol	$0.1179	$0.1205	$0.1163	$75.43万	$6,823.74万	-0.42%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$43.68	$46.06	$43.17	$1.89万	—	-3.79%
161	SOLVSolv Protocol	$0.004263	$0.004832	$0.00425	$89.72万	$2,620.80万	-11.34%
663	UVXYBUVXYB	$18.82	$20.15	$18.75	$4.91万	—	-3.73%
314	AXSAxie Infinity	$0.851	$0.856	$0.817	$40.56万	$1.49亿	2.16%
506	CTSICartesi	$0.02667	$0.02749	$0.02645	$16.42万	$2,545.98万	0.26%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
260	TWTTrust Wallet Token	$0.3999	$0.4088	$0.3895	$52.71万	$1.67亿	-1.19%
74	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.90万	—	8.91%
446	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.80万	$4,236.49万	0.16%
426	LINEALinea	$0.002345	$0.002355	$0.002276	$24.81万	$5,735.03万	2.05%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$162.47万	—	-1.39%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
310	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$41.21万	$7,192.35万	0.00%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
269	SHAZBSHAZB	$24.17	$24.59	$20.62	$50.24万	—	16.04%
291	BAT注意力币	$0.128	$0.1283	$0.1236	$44.85万	$1.90亿	1.67%