Pump.fun

PUMP · 美元计价

$0.003496

≈ ￥0.023074

-0.91% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003528

24H 成交量

$1,031.04万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	COWCoW Protocol Token	$0.104	$0.1059	$0.1017	$19.80万	$4,299.39万	-0.48%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	BSPBBSPB	$40.77	$42.15	$39.39	$7.54万	—	-2.18%
256	SOLVSolv Protocol	$0.004354	$0.004415	$0.004115	$65.51万	$619.15万	0.21%
591	UVXYBUVXYB	$17.86	$19.66	$17.78	$14.26万	—	-4.08%
303	AXSAxie Infinity	$0.793	$0.823	$0.786	$48.78万	$1.40亿	-1.61%
632	CTSICartesi	$0.02439	$0.02525	$0.02411	$10.69万	$2,126.49万	-0.81%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
323	TWTTrust Wallet Token	$0.3891	$0.4015	$0.3849	$45.13万	$1.62亿	-1.17%
67	SNXXBSNXXB	$3.92	$3.93	$3.19	$587.70万	—	7.40%
396	POLYXPolymesh	$0.03024	$0.03097	$0.02986	$33.53万	$3,441.13万	-0.72%
414	LINEALinea	$0.002062	$0.002118	$0.002017	$30.84万	$3,166.97万	-0.63%
474	KSTRBKSTRB	$18.85	$18.85	$18.09	$25.24万	—	3.23%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
320	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
348	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$40.25万	$6,423.32万	0.78%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
491	SHAZBSHAZB	$24.58	$24.58	$22.23	$22.93万	—	3.19%
174	BAT注意力币	$0.1218	$0.1313	$0.1208	$111.28万	$1.82亿	-6.02%