Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 19:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	COWCoW Protocol Token	$0.1182	$0.1219	$0.1145	$154.81万	$5,012.70万	1.11%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
133	SOLVSolv Protocol	$0.004364	$0.005356	$0.004347	$144.08万	$756.53万	-14.90%
632	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.69万	—	5.22%
288	AXSAxie Infinity	$0.832	$0.858	$0.817	$48.60万	$1.46亿	-1.89%
587	CTSICartesi	$0.02708	$0.02749	$0.02611	$13.13万	$2,317.08万	1.81%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
421	TWTTrust Wallet Token	$0.4029	$0.418	$0.3977	$29.07万	$1.68亿	-2.38%
69	SNXXBSNXXB	$6.29	$7.15	$5.82	$458.48万	—	-11.41%
413	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.62%
442	LINEALinea	$0.002305	$0.002355	$0.00226	$26.38万	$3,539.22万	-1.20%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.37万	—	-4.12%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
501	SHAZBSHAZB	$21.38	$23.72	$20.62	$20.15万	—	-8.20%
344	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.54万	$1.92亿	-2.45%