QCOMB

QCOMB · 美元计价

$165.99

≈ ￥1095.53

-0.77% (-$1.28)

更新于 2026-11-03 21:55:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$167.27

24H 成交量

$8.35万

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$143.66万	$5,012.70万	1.28%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
140	SOLVSolv Protocol	$0.004513	$0.005356	$0.004326	$130.45万	$756.53万	-12.15%
625	UVXYBUVXYB	$19.17	$20.15	$17.61	$10.18万	—	2.84%
297	AXSAxie Infinity	$0.843	$0.854	$0.817	$48.11万	$1.46亿	-1.17%
574	CTSICartesi	$0.02713	$0.02749	$0.02611	$14.79万	$2,317.08万	1.35%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
392	TWTTrust Wallet Token	$0.4064	$0.416	$0.3977	$33.16万	$1.68亿	-2.31%
67	SNXXBSNXXB	$6.46	$6.99	$5.82	$453.05万	—	-7.45%
429	POLYXPolymesh	$0.03179	$0.03243	$0.03094	$27.79万	$3,662.56万	-1.97%
443	LINEALinea	$0.002339	$0.002348	$0.00226	$26.57万	$3,539.22万	0.04%
128	KSTRBKSTRB	$16.94	$17.54	$16.35	$150.35万	—	-3.26%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0565	$0.0568	$0.0543	$47.73万	$6,970.82万	-0.18%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
493	SHAZBSHAZB	$21.54	$23.72	$20.62	$20.49万	—	-8.07%
313	BATBasic Attention Token	$0.1269	$0.1309	$0.1236	$44.79万	$1.92亿	-2.98%