QQQB

QQQB · 美元计价

$687.14

≈ ￥4535.12

-1.82% (-$12.73)

更新于 2026-11-03 23:30:02

24H 最高

$699.87

24H 最低

$680.00

今日开盘

$699.87

24H 成交量

$581.13万

流通市值

—

24H 涨跌额

(-$12.73)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COWCoW Protocol Token	$0.1191	$0.1217	$0.1156	$119.98万	$5,012.70万	-0.42%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$44.34	$46.85	$43.58	$2.13万	—	-3.23%
143	SOLVSolv Protocol	$0.00443	$0.005263	$0.004326	$124.30万	$756.53万	-15.75%
620	UVXYBUVXYB	$19.12	$20.15	$17.71	$10.33万	—	7.90%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.28万	$1.46亿	0.00%
497	CTSICartesi	$0.02656	$0.02749	$0.02611	$20.33万	$2,317.08万	-0.64%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
384	TWTTrust Wallet Token	$0.4022	$0.4144	$0.3977	$34.02万	$1.68亿	-2.85%
75	SNXXBSNXXB	$6.54	$6.74	$5.82	$386.06万	—	-1.51%
435	POLYXPolymesh	$0.0316	$0.03235	$0.03094	$27.34万	$3,662.56万	-1.86%
436	LINEALinea	$0.002337	$0.002353	$0.00226	$27.11万	$3,539.22万	0.00%
129	KSTRBKSTRB	$16.74	$17.49	$16.35	$149.09万	—	-4.23%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
290	MINAMina Protocol	$0.056	$0.0568	$0.0543	$50.24万	$6,970.82万	-0.53%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
432	SHAZBSHAZB	$23.6	$23.86	$20.62	$27.54万	—	3.10%
319	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.31%