Raydium

RAY · 美元计价

$1.7891

≈ ￥11.8081

2.73% ($0.05)

更新于 2026-11-08 19:25:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7416

24H 成交量

$160.13万

流通市值

$4.83亿

24H 涨跌额

($0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COWCoW Protocol	$0.1068	$0.1092	$0.1058	$16.42万	$4,501.55万	-1.20%
183	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
645	BSPBBSPB	$42.77	$43.17	$42.38	$1.69万	—	-0.60%
153	SOLVSolv Protocol	$0.004343	$0.004443	$0.004065	$78.59万	$612.02万	0.49%
639	UVXYBUVXYB	$22.81	$22.83	$22.61	$2.01万	—	0.75%
352	AXSAxie Infinity	$0.822	$0.835	$0.816	$26.29万	$1.44亿	-0.84%
578	CTSICartesi	$0.02455	$0.02512	$0.02444	$6.87万	$2,141.40万	-1.05%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
331	TWTTrust Wallet Token	$0.3983	$0.4082	$0.3925	$28.52万	$1.65亿	-0.30%
229	SNXXBSNXXB	$3.28	$3.31	$3.19	$48.64万	—	0.92%
481	POLYXPolymesh	$0.03038	$0.03119	$0.03011	$13.25万	$3,499.89万	-2.19%
369	LINEALinea	$0.002156	$0.002211	$0.002129	$23.92万	$3,349.76万	-1.82%
638	KSTRBKSTRB	$18.37	$18.37	$18.23	$2.01万	—	0.44%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
241	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
484	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
489	MINAMina Protocol	$0.0525	$0.0539	$0.0521	$12.52万	$6,672.27万	-1.50%
255	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
686	SHAZBSHAZB	$21.89	$21.94	$21.76	$3,178.47	—	0.00%
266	BAT注意力币	$0.123	$0.1266	$0.1194	$40.03万	$1.82亿	-0.32%