The Sandbox

SAND · 美元计价

$0.04165

≈ ￥0.27489

-2.35% (-$0.00)

更新于 2026-11-09 00:40:02

24H 最高

$0.04288

24H 最低

$0.04142

今日开盘

$0.04265

24H 成交量

$45.30万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	COWCoW Protocol	$0.1054	$0.1092	$0.1052	$15.58万	$4,501.55万	-1.68%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
640	BSPBBSPB	$42.82	$43.08	$42.38	$1.73万	—	-0.19%
138	SOLVSolv Protocol	$0.004305	$0.004452	$0.004065	$84.74万	$612.02万	-0.07%
642	UVXYBUVXYB	$22.82	$22.86	$22.65	$1.62万	—	0.44%
318	AXSAxie Infinity	$0.814	$0.834	$0.811	$31.62万	$1.44亿	-1.69%
576	CTSICartesi	$0.02423	$0.02512	$0.0241	$7.32万	$2,141.40万	-2.50%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
346	TWTTrust Wallet Token	$0.3979	$0.4061	$0.3925	$28.18万	$1.65亿	-1.46%
252	SNXXBSNXXB	$3.26	$3.31	$3.19	$43.52万	—	0.62%
451	POLYXPolymesh	$0.02994	$0.03118	$0.02976	$15.65万	$3,499.89万	-3.48%
296	LINEALinea	$0.0021	$0.002204	$0.002087	$35.39万	$3,349.76万	-3.98%
641	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.65万	—	0.49%
127	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
243	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
486	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
436	MINAMina Protocol	$0.0524	$0.0539	$0.0518	$16.85万	$6,672.27万	-2.06%
254	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
693	SHAZBSHAZB	$21.85	$21.92	$21.76	$2,396.41	—	0.09%
273	BAT注意力币	$0.1247	$0.1258	$0.1194	$39.12万	$1.82亿	1.80%