SKUUB

SKUUB · 美元计价

$17.57

≈ ￥115.962

-6.64% (-$1.25)

更新于 2026-11-03 18:15:02

24H 最高

$18.84

24H 最低

$16.67

今日开盘

$18.82

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$155.15万	$5,012.70万	1.55%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
132	SOLVSolv Protocol	$0.004385	$0.005356	$0.004372	$148.29万	$756.53万	-14.56%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.74万	—	5.79%
293	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.50万	$1.46亿	-2.94%
592	CTSICartesi	$0.0269	$0.02749	$0.02611	$12.93万	$2,317.08万	1.28%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
422	TWTTrust Wallet Token	$0.4015	$0.418	$0.3977	$29.15万	$1.68亿	-2.95%
68	SNXXBSNXXB	$6.32	$7.16	$5.82	$463.78万	—	-11.49%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.86万	$6,970.82万	-2.84%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
501	SHAZBSHAZB	$21.28	$23.72	$20.62	$19.36万	—	-8.71%
357	BATBasic Attention Token	$0.1263	$0.1317	$0.1236	$38.12万	$1.92亿	-3.22%