StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$110.61万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
COWCoW Protocol Token
|
$0.1013 | $0.1056 | $0.1011 | $11.71万 | $4,407.01万 | -2.88% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
BSPBBSPB
|
$40.32 | $42.03 | $39.85 | $4.62万 | — | -3.40% |
| 244 |
SOLVSolv Protocol
|
$0.00432 | $0.004505 | $0.004149 | $58.88万 | $657.00万 | 2.25% |
| 661 |
UVXYBUVXYB
|
$17.11 | $18.31 | $16.57 | $5.68万 | — | -6.20% |
| 338 |
AXSAxie Infinity
|
$0.797 | $0.82 | $0.786 | $37.76万 | $1.43亿 | -0.38% |
| 638 |
CTSICartesi
|
$0.02434 | $0.02489 | $0.02411 | $7.36万 | $2,154.39万 | -1.58% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 291 |
TWTTrust Wallet Token
|
$0.3887 | $0.3963 | $0.3851 | $46.71万 | $1.62亿 | -0.03% |
| 48 |
SNXXBSNXXB
|
$4.35 | $4.66 | $3.43 | $871.67万 | — | 26.09% |
| 421 |
POLYXPolymesh
|
$0.03021 | $0.03095 | $0.02997 | $25.83万 | $3,511.67万 | -0.43% |
| 369 |
LINEALinea
|
$0.002071 | $0.002133 | $0.002052 | $32.69万 | $3,288.97万 | 0.44% |
| 386 |
KSTRBKSTRB
|
$18.82 | $19.01 | $18.19 | $30.60万 | — | 3.01% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 236 |
MINAMina Protocol
|
$0.0543 | $0.0554 | $0.0508 | $62.85万 | $6,875.27万 | 4.62% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 363 |
SHAZBSHAZB
|
$25.69 | $27.18 | $23.64 | $33.50万 | — | 8.49% |
| 164 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.1192 | $97.86万 | $1.85亿 | -1.32% |