Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

0.37% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0273

24H 成交量

$16.08万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	COWCoW Protocol Token	$0.1189	$0.1219	$0.1153	$144.93万	$5,012.70万	3.03%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
690	BSPBBSPB	$45.74	$46.85	$44.51	$2.25万	—	-0.28%
138	SOLVSolv Protocol	$0.004444	$0.005356	$0.004326	$136.14万	$756.53万	-12.26%
631	UVXYBUVXYB	$19.67	$20.15	$17.61	$9.70万	—	3.91%
303	AXSAxie Infinity	$0.84	$0.858	$0.817	$47.24万	$1.46亿	-1.06%
570	CTSICartesi	$0.02713	$0.02749	$0.02611	$14.57万	$2,317.08万	2.19%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
67	SNXXBSNXXB	$6.46	$7.08	$5.82	$462.33万	—	-7.18%
436	POLYXPolymesh	$0.03178	$0.03259	$0.03094	$27.38万	$3,662.56万	-0.72%
439	LINEALinea	$0.002332	$0.002355	$0.00226	$26.92万	$3,539.22万	0.26%
131	KSTRBKSTRB	$16.75	$17.58	$16.35	$148.72万	—	-3.96%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
306	MINAMina Protocol	$0.056	$0.0569	$0.0543	$46.58万	$6,970.82万	-0.71%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.81万	—	-8.83%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%