Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

0.12% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$1.00

24H 最低

$0.9989

今日开盘

$0.9996

24H 成交量

$660.12万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COWCoW Protocol Token	$0.1191	$0.1219	$0.1156	$134.85万	$5,012.70万	-1.90%
241	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
692	BSPBBSPB	$44.37	$46.85	$44.08	$1.99万	—	-1.99%
143	SOLVSolv Protocol	$0.00447	$0.005356	$0.004326	$129.97万	$756.53万	-14.95%
622	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.47万	—	4.67%
300	AXSAxie Infinity	$0.846	$0.851	$0.817	$48.10万	$1.46亿	0.00%
559	CTSICartesi	$0.02703	$0.02749	$0.02611	$15.83万	$2,317.08万	1.43%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
390	TWTTrust Wallet Token	$0.4046	$0.4146	$0.3977	$33.44万	$1.68亿	-2.25%
68	SNXXBSNXXB	$6.6	$6.74	$5.82	$439.17万	—	-0.60%
431	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.37%
440	LINEALinea	$0.002347	$0.002348	$0.00226	$26.60万	$3,539.22万	0.43%
127	KSTRBKSTRB	$16.73	$17.51	$16.35	$153.32万	—	-3.91%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
293	MINAMina Protocol	$0.0567	$0.0568	$0.0543	$48.98万	$6,970.82万	0.53%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
487	SHAZBSHAZB	$22.27	$23.07	$20.62	$21.07万	—	0.63%
314	BATBasic Attention Token	$0.1273	$0.1309	$0.1236	$44.72万	$1.92亿	-2.38%