Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COWCoW Protocol Token	$0.1062	$0.1086	$0.1	$32.84万	$4,504.32万	0.95%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	BSPBBSPB	$41.51	$44.40	$40.54	$7.83万	—	-2.70%
286	SOLVSolv Protocol	$0.004478	$0.0046	$0.00417	$58.38万	$663.14万	3.59%
518	UVXYBUVXYB	$18.49	$23.12	$18.38	$23.26万	—	-19.15%
196	AXSAxie Infinity	$0.811	$0.836	$0.764	$97.58万	$1.44亿	0.00%
613	CTSICartesi	$0.02454	$0.02525	$0.02314	$13.92万	$2,144.76万	2.29%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
330	TWTTrust Wallet Token	$0.3871	$0.3979	$0.3745	$49.05万	$1.62亿	-2.12%
66	SNXXBSNXXB	$3.69	$3.81	$2.93	$695.25万	—	13.89%
299	POLYXPolymesh	$0.0302	$0.03118	$0.02841	$56.44万	$3,509.07万	1.82%
262	LINEALinea	$0.002084	$0.002141	$0.001961	$66.96万	$3,243.74万	-0.67%
278	KSTRBKSTRB	$18.62	$18.62	$17.91	$62.25万	—	0.54%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.34万	$6,517.60万	-0.19%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
510	SHAZBSHAZB	$24.13	$24.20	$21.04	$24.33万	—	10.38%
194	BAT注意力币	$0.1294	$0.1327	$0.1157	$99.22万	$1.93亿	6.77%