Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 05:00:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$87.44万	$6,823.74万	1.11%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
691	BSPBBSPB	$43.74	$46.06	$43.17	$1.93万	—	-4.14%
165	SOLVSolv Protocol	$0.004405	$0.004875	$0.004326	$89.22万	$2,620.80万	-8.27%
660	UVXYBUVXYB	$18.94	$20.15	$18.79	$5.19万	—	-2.62%
297	AXSAxie Infinity	$0.845	$0.856	$0.817	$43.70万	$1.49亿	1.69%
504	CTSICartesi	$0.02662	$0.02749	$0.02645	$17.16万	$2,545.98万	0.38%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
299	TWTTrust Wallet Token	$0.3941	$0.4088	$0.3895	$43.09万	$1.67亿	-2.45%
84	SNXXBSNXXB	$6.45	$6.74	$5.89	$279.90万	—	9.14%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$22.10万	$4,236.49万	-0.10%
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.59万	$5,735.03万	2.50%
119	KSTRBKSTRB	$16.76	$17.42	$16.35	$150.76万	—	-2.39%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.40万	$7,192.35万	-0.18%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
354	SHAZBSHAZB	$23.79	$24.49	$20.62	$34.33万	—	14.49%
285	BAT注意力币	$0.1272	$0.1282	$0.1236	$46.52万	$1.90亿	0.95%